시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,630	920	- 5.92%	128,351	1,914
14:39	14,630	920	- 5.92%	128,218	1,912
14:38	14,640	910	- 5.85%	128,163	1,912
14:37	14,630	920	- 5.92%	128,029	1,910
14:36	14,640	910	- 5.85%	127,963	1,909
14:35	14,640	910	- 5.85%	127,880	1,907
14:34	14,650	900	- 5.79%	125,981	1,880
14:33	14,670	880	- 5.66%	124,982	1,865
14:32	14,670	880	- 5.66%	124,337	1,855
14:31	14,680	870	- 5.60%	123,561	1,844