시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,590	960	- 6.17%	134,334	2,002
14:49	14,600	950	- 6.11%	133,641	1,992
14:48	14,590	960	- 6.17%	133,281	1,986
14:47	14,600	950	- 6.11%	132,987	1,982
14:46	14,600	950	- 6.11%	131,563	1,961
14:45	14,610	940	- 6.05%	131,228	1,956
14:44	14,620	930	- 5.98%	129,894	1,937
14:43	14,620	930	- 5.98%	129,747	1,935
14:42	14,610	940	- 6.05%	129,264	1,928
14:41	14,620	930	- 5.98%	129,184	1,926