| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 15,050 | 500 | - 3.22% | 15,390 | 232 |
| 09:09 | 15,020 | 530 | - 3.41% | 14,482 | 219 |
| 09:08 | 14,980 | 570 | - 3.67% | 13,278 | 201 |
| 09:07 | 15,000 | 550 | - 3.54% | 12,662 | 192 |
| 09:06 | 15,030 | 520 | - 3.34% | 11,353 | 172 |
| 09:05 | 15,000 | 550 | - 3.54% | 10,207 | 155 |
| 09:04 | 15,100 | 450 | - 2.89% | 5,911 | 90 |
| 09:03 | 15,120 | 430 | - 2.77% | 5,074 | 78 |
| 09:02 | 15,220 | 330 | - 2.12% | 4,431 | 68 |
| 09:01 | 15,320 | 230 | - 1.48% | 3,901 | 60 |