시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,030	520	- 3.34%	19,834	299
09:19	15,040	510	- 3.28%	19,687	297
09:18	15,020	530	- 3.41%	19,495	294
09:17	15,040	510	- 3.28%	19,042	287
09:16	15,040	510	- 3.28%	19,025	287
09:15	15,000	550	- 3.54%	18,830	284
09:14	15,000	550	- 3.54%	18,419	278
09:13	15,040	510	- 3.28%	16,704	252
09:12	15,060	490	- 3.15%	16,550	250
09:11	15,030	520	- 3.34%	16,418	248