시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,000	550	- 3.54%	26,737	403
09:29	14,970	580	- 3.73%	25,400	382
09:28	14,960	590	- 3.79%	24,229	365
09:27	14,950	600	- 3.86%	23,738	358
09:26	14,940	610	- 3.92%	23,704	357
09:25	14,930	620	- 3.99%	23,274	351
09:24	14,940	610	- 3.92%	22,846	344
09:23	14,930	620	- 3.99%	22,246	335
09:22	14,930	620	- 3.99%	21,795	329
09:21	14,930	620	- 3.99%	21,601	326