시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,990	560	- 3.60%	29,370	442
09:39	14,990	560	- 3.60%	29,364	442
09:38	14,980	570	- 3.67%	29,047	437
09:37	14,990	560	- 3.60%	28,506	429
09:36	14,990	560	- 3.60%	28,451	428
09:35	14,990	560	- 3.60%	27,942	421
09:34	14,990	560	- 3.60%	27,516	414
09:33	14,990	560	- 3.60%	27,125	408
09:32	14,990	560	- 3.60%	27,003	407
09:31	15,020	530	- 3.41%	26,845	404