시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,120	430	- 2.77%	33,926	511
09:49	15,110	440	- 2.83%	33,447	503
09:48	15,110	440	- 2.83%	33,419	503
09:47	15,110	440	- 2.83%	33,266	501
09:46	15,140	410	- 2.64%	33,135	499
09:45	15,160	390	- 2.51%	33,008	497
09:44	15,190	360	- 2.32%	32,906	495
09:43	15,090	460	- 2.96%	32,013	482
09:42	15,030	520	- 3.34%	31,020	467
09:41	15,010	540	- 3.47%	30,283	456