시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,170	380	- 2.44%	37,905	571
09:59	15,150	400	- 2.57%	37,776	569
09:58	15,140	410	- 2.64%	37,355	563
09:57	15,140	410	- 2.64%	37,142	559
09:56	15,120	430	- 2.77%	36,635	552
09:55	15,110	440	- 2.83%	36,629	552
09:54	15,130	420	- 2.70%	36,224	546
09:53	15,170	380	- 2.44%	35,569	536
09:52	15,170	380	- 2.44%	35,445	534
09:51	15,170	380	- 2.44%	35,307	532