시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,290	260	- 1.67%	40,652	613
10:09	15,290	260	- 1.67%	40,468	610
10:08	15,290	260	- 1.67%	40,455	610
10:07	15,320	230	- 1.48%	40,068	604
10:06	15,260	290	- 1.87%	39,578	596
10:05	15,230	320	- 2.06%	38,936	587
10:04	15,190	360	- 2.32%	38,704	583
10:03	15,210	340	- 2.19%	38,546	581
10:02	15,170	380	- 2.44%	38,022	573
10:01	15,160	390	- 2.51%	37,940	571