시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,250	300	- 1.93%	42,495	641
10:19	15,260	290	- 1.87%	42,116	635
10:18	15,260	290	- 1.87%	42,078	635
10:17	15,250	300	- 1.93%	41,956	633
10:16	15,260	290	- 1.87%	41,469	625
10:15	15,240	310	- 1.99%	41,445	625
10:14	15,240	310	- 1.99%	41,319	623
10:13	15,250	300	- 1.93%	41,101	620
10:12	15,250	300	- 1.93%	40,972	618
10:11	15,250	300	- 1.93%	40,907	617