시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,160	390	- 2.51%	44,156	666
10:29	15,160	390	- 2.51%	43,928	663
10:28	15,160	390	- 2.51%	43,894	662
10:27	15,160	390	- 2.51%	43,884	662
10:26	15,200	350	- 2.25%	43,535	657
10:25	15,200	350	- 2.25%	43,496	656
10:24	15,200	350	- 2.25%	43,478	656
10:23	15,200	350	- 2.25%	43,464	656
10:22	15,210	340	- 2.19%	43,378	654
10:21	15,230	320	- 2.06%	42,866	647