시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,550	1,000	- 6.43%	142,455	2,120
14:59	14,540	1,010	- 6.50%	142,172	2,116
14:58	14,550	1,000	- 6.43%	141,409	2,105
14:57	14,540	1,010	- 6.50%	140,868	2,097
14:56	14,540	1,010	- 6.50%	140,591	2,093
14:55	14,540	1,010	- 6.50%	139,793	2,081
14:54	14,540	1,010	- 6.50%	139,392	2,075
14:53	14,560	990	- 6.37%	137,994	2,055
14:52	14,560	990	- 6.37%	136,774	2,037
14:51	14,570	980	- 6.30%	135,340	2,016