시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,130	420	- 2.70%	47,385	715
10:39	15,120	430	- 2.77%	47,065	710
10:38	15,130	420	- 2.70%	46,912	708
10:37	15,140	410	- 2.64%	46,910	708
10:36	15,130	420	- 2.70%	45,853	692
10:35	15,140	410	- 2.64%	45,831	692
10:34	15,130	420	- 2.70%	45,126	681
10:33	15,130	420	- 2.70%	44,816	676
10:32	15,130	420	- 2.70%	44,803	676
10:31	15,140	410	- 2.64%	44,774	676