시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,000	550	- 3.54%	49,991	754
10:49	15,000	550	- 3.54%	49,971	754
10:48	15,010	540	- 3.47%	49,560	748
10:47	15,000	550	- 3.54%	49,537	747
10:46	15,010	540	- 3.47%	49,224	743
10:45	15,020	530	- 3.41%	48,988	739
10:44	15,020	530	- 3.41%	48,788	736
10:43	15,060	490	- 3.15%	48,530	732
10:42	15,090	460	- 2.96%	48,207	728
10:41	15,100	450	- 2.89%	47,595	718