시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,020	530	- 3.41%	53,921	813
10:59	15,010	540	- 3.47%	52,801	796
10:58	15,010	540	- 3.47%	52,786	796
10:57	15,010	540	- 3.47%	52,693	795
10:56	15,010	540	- 3.47%	52,684	795
10:55	14,980	570	- 3.67%	51,777	781
10:54	14,980	570	- 3.67%	51,770	781
10:53	15,010	540	- 3.47%	51,132	771
10:52	15,010	540	- 3.47%	51,088	771
10:51	15,000	550	- 3.54%	50,000	754