시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,020	530	- 3.41%	55,227	833
11:09	15,040	510	- 3.28%	55,143	832
11:08	15,040	510	- 3.28%	55,116	831
11:07	15,040	510	- 3.28%	55,034	830
11:06	15,040	510	- 3.28%	55,027	830
11:05	15,040	510	- 3.28%	55,000	830
11:04	15,050	500	- 3.22%	54,956	829
11:03	15,040	510	- 3.28%	54,877	828
11:02	15,020	530	- 3.41%	54,662	824
11:01	15,040	510	- 3.28%	54,069	816