시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,950	600	- 3.86%	57,815	872
11:19	14,940	610	- 3.92%	57,794	871
11:18	14,950	600	- 3.86%	57,154	862
11:17	14,970	580	- 3.73%	56,748	856
11:16	14,970	580	- 3.73%	56,440	851
11:15	14,970	580	- 3.73%	56,171	847
11:14	14,990	560	- 3.60%	55,773	841
11:13	14,990	560	- 3.60%	55,754	841
11:12	14,990	560	- 3.60%	55,739	841
11:11	15,010	540	- 3.47%	55,503	837