시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,880	670	- 4.31%	64,169	966
11:29	14,880	670	- 4.31%	63,535	957
11:28	14,890	660	- 4.24%	63,410	955
11:27	14,920	630	- 4.05%	60,261	908
11:26	14,920	630	- 4.05%	59,941	903
11:25	14,910	640	- 4.12%	59,798	901
11:24	14,910	640	- 4.12%	59,669	899
11:23	14,940	610	- 3.92%	58,113	876
11:22	14,940	610	- 3.92%	57,856	872
11:21	14,940	610	- 3.92%	57,836	872