시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,840	710	- 4.57%	73,088	1,099
11:39	14,830	720	- 4.63%	72,863	1,096
11:38	14,830	720	- 4.63%	72,437	1,089
11:37	14,830	720	- 4.63%	71,889	1,081
11:36	14,830	720	- 4.63%	71,442	1,074
11:35	14,830	720	- 4.63%	70,578	1,062
11:34	14,820	730	- 4.70%	70,092	1,054
11:33	14,820	730	- 4.70%	69,589	1,047
11:32	14,860	690	- 4.44%	67,923	1,022
11:31	14,870	680	- 4.37%	65,603	988