시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,790	760	- 4.89%	78,059	1,172
11:49	14,800	750	- 4.82%	77,527	1,165
11:48	14,790	760	- 4.89%	75,934	1,141
11:47	14,800	750	- 4.82%	75,920	1,141
11:46	14,790	760	- 4.89%	75,878	1,140
11:45	14,790	760	- 4.89%	75,858	1,140
11:44	14,810	740	- 4.76%	74,410	1,118
11:43	14,810	740	- 4.76%	74,067	1,113
11:42	14,820	730	- 4.70%	73,430	1,104
11:41	14,820	730	- 4.70%	73,218	1,101