시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,820	730	- 4.70%	83,005	1,246
11:59	14,800	750	- 4.82%	82,548	1,239
11:58	14,820	730	- 4.70%	82,507	1,238
11:57	14,810	740	- 4.76%	81,932	1,230
11:56	14,800	750	- 4.82%	80,817	1,213
11:55	14,790	760	- 4.89%	79,623	1,196
11:54	14,790	760	- 4.89%	79,540	1,194
11:53	14,800	750	- 4.82%	79,535	1,194
11:52	14,810	740	- 4.76%	79,155	1,189
11:51	14,800	750	- 4.82%	78,736	1,182