시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,800	750	- 4.82%	86,890	1,303
12:09	14,820	730	- 4.70%	86,405	1,296
12:08	14,820	730	- 4.70%	86,386	1,296
12:07	14,820	730	- 4.70%	86,378	1,296
12:06	14,830	720	- 4.63%	86,079	1,291
12:05	14,830	720	- 4.63%	85,835	1,288
12:04	14,830	720	- 4.63%	85,394	1,281
12:03	14,830	720	- 4.63%	84,675	1,270
12:02	14,820	730	- 4.70%	83,820	1,258
12:01	14,820	730	- 4.70%	83,508	1,253