시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,570	980	- 6.30%	157,462	2,337
15:09	14,500	1,050	- 6.75%	156,994	2,330
15:08	14,500	1,050	- 6.75%	156,544	2,324
15:07	14,460	1,090	- 7.01%	154,563	2,295
15:06	14,460	1,090	- 7.01%	154,194	2,290
15:05	14,470	1,080	- 6.95%	153,745	2,283
15:04	14,470	1,080	- 6.95%	153,276	2,276
15:03	14,510	1,040	- 6.69%	147,587	2,194
15:02	14,510	1,040	- 6.69%	145,530	2,165
15:01	14,540	1,010	- 6.50%	143,525	2,135