시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,790	760	- 4.89%	89,167	1,337
12:19	14,780	770	- 4.95%	89,046	1,335
12:18	14,780	770	- 4.95%	89,008	1,335
12:17	14,770	780	- 5.02%	88,824	1,332
12:16	14,790	760	- 4.89%	88,755	1,331
12:15	14,780	770	- 4.95%	88,361	1,325
12:14	14,810	740	- 4.76%	87,989	1,320
12:13	14,790	760	- 4.89%	87,465	1,312
12:12	14,800	750	- 4.82%	87,348	1,310
12:11	14,790	760	- 4.89%	87,291	1,309