시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,750	800	- 5.15%	92,759	1,390
12:29	14,770	780	- 5.02%	92,410	1,385
12:28	14,760	790	- 5.08%	91,750	1,375
12:27	14,750	800	- 5.15%	91,285	1,368
12:26	14,750	800	- 5.15%	91,159	1,366
12:25	14,750	800	- 5.15%	91,135	1,366
12:24	14,750	800	- 5.15%	91,102	1,366
12:23	14,770	780	- 5.02%	89,852	1,347
12:22	14,780	770	- 4.95%	89,711	1,345
12:21	14,780	770	- 4.95%	89,598	1,343