시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,760	790	- 5.08%	96,792	1,449
12:39	14,740	810	- 5.21%	96,706	1,448
12:38	14,760	790	- 5.08%	96,603	1,447
12:37	14,720	830	- 5.34%	95,437	1,429
12:36	14,720	830	- 5.34%	94,792	1,420
12:35	14,730	820	- 5.27%	94,558	1,417
12:34	14,730	820	- 5.27%	93,407	1,400
12:33	14,730	820	- 5.27%	93,397	1,399
12:32	14,730	820	- 5.27%	93,367	1,399
12:31	14,740	810	- 5.21%	93,361	1,399