시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,730	820	- 5.27%	98,263	1,471
12:49	14,750	800	- 5.15%	98,228	1,471
12:48	14,730	820	- 5.27%	98,178	1,470
12:47	14,730	820	- 5.27%	98,035	1,468
12:46	14,750	800	- 5.15%	97,883	1,466
12:45	14,730	820	- 5.27%	97,532	1,460
12:44	14,730	820	- 5.27%	97,508	1,460
12:43	14,730	820	- 5.27%	97,329	1,457
12:42	14,740	810	- 5.21%	97,251	1,456
12:41	14,760	790	- 5.08%	97,048	1,453