시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,740	810	- 5.21%	100,021	1,497
12:59	14,740	810	- 5.21%	99,739	1,493
12:58	14,740	810	- 5.21%	99,735	1,493
12:57	14,730	820	- 5.27%	99,366	1,487
12:56	14,735	815	- 5.24%	98,926	1,481
12:55	14,730	820	- 5.27%	98,879	1,480
12:54	14,740	810	- 5.21%	98,846	1,480
12:53	14,740	810	- 5.21%	98,716	1,478
12:52	14,740	810	- 5.21%	98,627	1,476
12:51	14,740	810	- 5.21%	98,532	1,475