시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,760	790	- 5.08%	101,460	1,518
13:09	14,750	800	- 5.15%	101,450	1,518
13:08	14,780	770	- 4.95%	101,066	1,512
13:07	14,780	770	- 4.95%	101,022	1,512
13:06	14,770	780	- 5.02%	100,915	1,510
13:05	14,770	780	- 5.02%	100,876	1,510
13:04	14,740	810	- 5.21%	100,520	1,504
13:03	14,730	820	- 5.27%	100,262	1,501
13:02	14,730	820	- 5.27%	100,236	1,500
13:01	14,740	810	- 5.21%	100,100	1,498