시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,760	790	- 5.08%	102,469	1,533
13:19	14,770	780	- 5.02%	102,410	1,532
13:18	14,770	780	- 5.02%	102,355	1,531
13:17	14,760	790	- 5.08%	101,661	1,521
13:16	14,760	790	- 5.08%	101,634	1,521
13:15	14,760	790	- 5.08%	101,603	1,520
13:14	14,760	790	- 5.08%	101,543	1,519
13:13	14,760	790	- 5.08%	101,523	1,519
13:12	14,760	790	- 5.08%	101,472	1,518
13:11	14,760	790	- 5.08%	101,465	1,518