시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,790	760	- 4.89%	103,191	1,544
13:29	14,780	770	- 4.95%	103,181	1,544
13:28	14,780	770	- 4.95%	103,160	1,543
13:27	14,780	770	- 4.95%	103,121	1,543
13:26	14,780	770	- 4.95%	103,117	1,543
13:25	14,780	770	- 4.95%	103,083	1,542
13:24	14,770	780	- 5.02%	102,893	1,539
13:23	14,760	790	- 5.08%	102,663	1,536
13:22	14,760	790	- 5.08%	102,613	1,535
13:21	14,770	780	- 5.02%	102,527	1,534