시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,750	800	- 5.15%	107,457	1,607
13:39	14,760	790	- 5.08%	107,394	1,606
13:38	14,800	750	- 4.82%	104,591	1,565
13:37	14,780	770	- 4.95%	104,420	1,562
13:36	14,790	760	- 4.89%	104,088	1,557
13:35	14,780	770	- 4.95%	104,058	1,557
13:34	14,780	770	- 4.95%	104,051	1,557
13:33	14,780	770	- 4.95%	103,780	1,553
13:32	14,780	770	- 4.95%	103,758	1,552
13:31	14,770	780	- 5.02%	103,358	1,546