시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,750	800	- 5.15%	109,110	1,631
13:49	14,760	790	- 5.08%	109,023	1,630
13:48	14,740	810	- 5.21%	108,324	1,620
13:47	14,750	800	- 5.15%	108,097	1,616
13:46	14,740	810	- 5.21%	107,886	1,613
13:45	14,740	810	- 5.21%	107,852	1,613
13:44	14,740	810	- 5.21%	107,823	1,612
13:43	14,740	810	- 5.21%	107,797	1,612
13:42	14,750	800	- 5.15%	107,678	1,610
13:41	14,760	790	- 5.08%	107,654	1,610