시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,710	840	- 5.40%	168,934	2,505
15:19	14,610	940	- 6.05%	161,569	2,397
15:18	14,570	980	- 6.30%	161,178	2,391
15:17	14,540	1,010	- 6.50%	160,951	2,388
15:16	14,570	980	- 6.30%	160,823	2,386
15:15	14,610	940	- 6.05%	160,446	2,380
15:14	14,530	1,020	- 6.56%	159,639	2,369
15:13	14,540	1,010	- 6.50%	158,868	2,357
15:12	14,540	1,010	- 6.50%	158,527	2,353
15:11	14,550	1,000	- 6.43%	158,065	2,346