시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,150	150	- 6.52%	63,216	137
11:14	2,145	155	- 6.74%	63,186	137
11:13	2,145	155	- 6.74%	63,182	137
11:12	2,145	155	- 6.74%	63,179	137
11:11	2,145	155	- 6.74%	63,161	137
11:10	2,150	150	- 6.52%	63,149	137
11:08	2,155	145	- 6.30%	61,668	134
11:05	2,160	140	- 6.09%	61,657	134
11:04	2,160	140	- 6.09%	61,635	134
11:02	2,160	140	- 6.09%	61,625	134