시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,130	170	- 7.39%	70,559	153
11:46	2,130	170	- 7.39%	70,507	153
11:45	2,125	175	- 7.61%	70,506	153
11:44	2,155	145	- 6.30%	63,546	138
11:39	2,150	150	- 6.52%	63,432	138
11:38	2,150	150	- 6.52%	63,431	138
11:31	2,145	155	- 6.74%	63,425	138
11:24	2,150	150	- 6.52%	63,305	138
11:21	2,150	150	- 6.52%	63,241	137
11:17	2,155	145	- 6.30%	63,228	137