시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,140	160	- 6.96%	76,772	166
12:26	2,130	170	- 7.39%	76,766	166
12:18	2,125	175	- 7.61%	76,763	166
12:15	2,145	155	- 6.74%	74,762	162
12:12	2,135	165	- 7.17%	74,761	162
12:08	2,145	155	- 6.74%	72,758	158
12:05	2,145	155	- 6.74%	72,745	158
12:03	2,145	155	- 6.74%	72,736	158
11:54	2,140	160	- 6.96%	72,728	158
11:48	2,150	150	- 6.52%	70,728	153