시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,145	155	- 6.74%	78,786	171
13:07	2,150	150	- 6.52%	77,732	168
13:01	2,150	150	- 6.52%	77,722	168
12:53	2,150	150	- 6.52%	77,157	167
12:50	2,145	155	- 6.74%	77,048	167
12:40	2,140	160	- 6.96%	77,025	167
12:36	2,140	160	- 6.96%	77,024	167
12:35	2,135	165	- 7.17%	77,022	167
12:31	2,140	160	- 6.96%	76,872	167
12:30	2,140	160	- 6.96%	76,804	166