시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,160	140	- 6.09%	81,498	176
13:24	2,160	140	- 6.09%	81,492	176
13:23	2,160	140	- 6.09%	81,332	176
13:20	2,160	140	- 6.09%	81,302	176
13:19	2,160	140	- 6.09%	81,300	176
13:18	2,160	140	- 6.09%	81,270	176
13:14	2,155	145	- 6.30%	81,265	176
13:13	2,155	145	- 6.30%	81,257	176
13:10	2,155	145	- 6.30%	81,251	176
13:09	2,150	150	- 6.52%	80,321	174