시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,155	145	- 6.30%	82,189	178
13:51	2,160	140	- 6.09%	82,188	178
13:46	2,160	140	- 6.09%	82,183	178
13:41	2,160	140	- 6.09%	82,144	178
13:39	2,160	140	- 6.09%	82,141	178
13:38	2,160	140	- 6.09%	82,137	178
13:36	2,155	145	- 6.30%	82,135	178
13:34	2,165	135	- 5.87%	81,728	177
13:32	2,165	135	- 5.87%	81,503	176
13:27	2,160	140	- 6.09%	81,501	176