시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,150	150	- 6.52%	83,813	181
14:27	2,165	135	- 5.87%	83,810	181
14:26	2,150	150	- 6.52%	83,792	181
14:20	2,170	130	- 5.65%	83,789	181
14:16	2,155	145	- 6.30%	82,494	179
14:11	2,155	145	- 6.30%	82,491	179
14:08	2,160	140	- 6.09%	82,463	179
14:06	2,155	145	- 6.30%	82,453	179
14:03	2,155	145	- 6.30%	82,450	179
14:02	2,155	145	- 6.30%	82,443	179