시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,150	150	- 6.52%	85,304	185
14:56	2,145	155	- 6.74%	85,291	185
14:53	2,145	155	- 6.74%	85,288	185
14:45	2,145	155	- 6.74%	85,282	185
14:44	2,145	155	- 6.74%	85,008	184
14:43	2,145	155	- 6.74%	85,002	184
14:42	2,145	155	- 6.74%	84,776	184
14:36	2,145	155	- 6.74%	84,773	184
14:33	2,150	150	- 6.52%	84,770	184
14:32	2,150	150	- 6.52%	83,814	181