시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,180	120	- 5.22%	25,500	56
09:11	2,180	120	- 5.22%	24,598	54
09:10	2,195	105	- 4.57%	12,354	27
09:09	2,210	90	- 3.91%	5,622	13
09:08	2,225	75	- 3.26%	4,898	11
09:07	2,225	75	- 3.26%	4,878	11
09:06	2,225	75	- 3.26%	4,804	11
09:05	2,230	70	- 3.04%	4,656	10
09:04	2,225	75	- 3.26%	4,480	10
09:03	2,230	70	- 3.04%	4,300	10