시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,170	130	- 5.65%	33,784	74
09:21	2,165	135	- 5.87%	33,717	73
09:20	2,170	130	- 5.65%	33,159	72
09:19	2,170	130	- 5.65%	33,064	72
09:18	2,180	120	- 5.22%	31,263	68
09:17	2,180	120	- 5.22%	29,920	65
09:16	2,190	110	- 4.78%	26,131	57
09:15	2,180	120	- 5.22%	26,130	57
09:14	2,185	115	- 5.00%	26,108	57
09:13	2,180	120	- 5.22%	25,560	56