시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,160	140	- 6.09%	37,226	81
09:32	2,180	120	- 5.22%	34,759	76
09:31	2,180	120	- 5.22%	34,751	76
09:30	2,190	110	- 4.78%	34,747	76
09:29	2,185	115	- 5.00%	34,718	76
09:28	2,210	90	- 3.91%	34,706	76
09:27	2,180	120	- 5.22%	34,477	75
09:26	2,180	120	- 5.22%	34,472	75
09:24	2,170	130	- 5.65%	34,377	75
09:23	2,185	115	- 5.00%	34,351	75