시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,165	135	- 5.87%	43,479	95
09:46	2,175	125	- 5.44%	42,055	91
09:45	2,182	118	- 5.13%	42,025	91
09:42	2,185	115	- 5.00%	42,024	91
09:41	2,185	115	- 5.00%	42,022	91
09:40	2,175	125	- 5.44%	42,021	91
09:39	2,180	120	- 5.22%	41,951	91
09:36	2,160	140	- 6.09%	39,929	87
09:35	2,155	145	- 6.30%	38,928	85
09:34	2,145	155	- 6.74%	38,903	85