시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,170	130	- 5.65%	50,241	109
10:16	2,170	130	- 5.65%	50,191	109
10:11	2,170	130	- 5.65%	50,070	109
10:10	2,210	90	- 3.91%	45,865	100
10:09	2,195	105	- 4.57%	45,862	100
10:04	2,190	110	- 4.78%	45,352	99
10:03	2,190	110	- 4.78%	44,852	98
09:55	2,175	125	- 5.44%	44,836	97
09:52	2,170	130	- 5.65%	44,816	97
09:49	2,160	140	- 6.09%	43,480	95