시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,175	125	- 5.44%	57,394	125
10:38	2,175	125	- 5.44%	56,894	124
10:37	2,170	130	- 5.65%	55,891	122
10:33	2,170	130	- 5.65%	55,886	122
10:32	2,170	130	- 5.65%	55,656	121
10:29	2,170	130	- 5.65%	55,518	121
10:28	2,170	130	- 5.65%	54,518	119
10:26	2,170	130	- 5.65%	54,338	118
10:25	2,170	130	- 5.65%	54,286	118
10:19	2,170	130	- 5.65%	50,821	111