시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,160	140	- 6.09%	61,562	134
10:57	2,160	140	- 6.09%	61,561	134
10:54	2,160	140	- 6.09%	60,733	132
10:53	2,165	135	- 5.87%	59,385	129
10:52	2,170	130	- 5.65%	59,065	128
10:51	2,165	135	- 5.87%	58,605	127
10:46	2,170	130	- 5.65%	58,602	127
10:44	2,170	130	- 5.65%	58,597	127
10:42	2,175	125	- 5.44%	58,595	127
10:40	2,175	125	- 5.44%	58,594	127