시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	140	- 6.09%	87,789	190
15:19	2,170	130	- 5.65%	87,019	188
15:15	2,165	135	- 5.87%	86,844	188
15:14	2,155	145	- 6.30%	86,639	188
15:10	2,150	150	- 6.52%	86,498	187
15:09	2,150	150	- 6.52%	86,400	187
15:08	2,150	150	- 6.52%	86,177	187
15:06	2,145	155	- 6.74%	86,077	186
15:05	2,145	155	- 6.74%	85,800	186
15:00	2,145	155	- 6.74%	85,396	185